시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	60,000	3,200	- 5.06%	56,661	3,461
10:38	59,900	3,300	- 5.22%	54,784	3,349
10:37	60,000	3,200	- 5.06%	54,609	3,338
10:36	60,050	3,150	- 4.98%	54,329	3,322
10:35	60,400	2,800	- 4.43%	52,926	3,237
10:34	59,900	3,300	- 5.22%	52,727	3,225
10:33	60,100	3,100	- 4.91%	51,266	3,137
10:32	60,300	2,900	- 4.59%	50,713	3,104
10:31	60,500	2,700	- 4.27%	50,509	3,092
10:30	60,500	2,700	- 4.27%	50,472	3,090