시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	59,700	3,500	- 5.54%	59,081	3,606
10:48	59,800	3,400	- 5.38%	59,052	3,605
10:47	59,800	3,400	- 5.38%	58,933	3,597
10:46	59,800	3,400	- 5.38%	58,090	3,547
10:45	59,900	3,300	- 5.22%	57,767	3,528
10:44	60,000	3,200	- 5.06%	57,737	3,526
10:43	60,000	3,200	- 5.06%	57,683	3,523
10:42	59,900	3,300	- 5.22%	57,545	3,514
10:41	59,900	3,300	- 5.22%	56,884	3,475
10:40	59,900	3,300	- 5.22%	56,858	3,473