시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	59,600	3,600	- 5.70%	63,037	3,842
10:58	59,500	3,700	- 5.85%	62,619	3,817
10:57	59,600	3,600	- 5.70%	62,346	3,801
10:56	59,600	3,600	- 5.70%	62,191	3,791
10:55	59,500	3,700	- 5.85%	60,007	3,661
10:54	59,500	3,700	- 5.85%	59,768	3,647
10:53	59,500	3,700	- 5.85%	59,628	3,639
10:52	59,700	3,500	- 5.54%	59,313	3,620
10:51	59,800	3,400	- 5.38%	59,191	3,613
10:50	59,800	3,400	- 5.38%	59,097	3,607