시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	61,000	2,200	- 3.48%	67,702	4,123
11:18	60,800	2,400	- 3.80%	67,480	4,109
11:17	60,700	2,500	- 3.96%	67,421	4,106
11:16	60,700	2,500	- 3.96%	67,222	4,094
11:15	60,700	2,500	- 3.96%	66,919	4,075
11:14	60,400	2,800	- 4.43%	66,710	4,062
11:13	60,500	2,700	- 4.27%	66,672	4,060
11:12	60,700	2,500	- 3.96%	66,190	4,031
11:11	60,200	3,000	- 4.75%	65,884	4,013
11:10	60,200	3,000	- 4.75%	65,736	4,004