시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	61,000	2,200	- 3.48%	69,335	4,222
11:28	60,800	2,400	- 3.80%	69,057	4,205
11:27	60,900	2,300	- 3.64%	69,033	4,204
11:26	61,000	2,200	- 3.48%	68,926	4,197
11:25	60,900	2,300	- 3.64%	68,916	4,197
11:24	61,000	2,200	- 3.48%	68,797	4,189
11:23	60,900	2,300	- 3.64%	68,405	4,166
11:22	61,000	2,200	- 3.48%	68,329	4,161
11:21	60,800	2,400	- 3.80%	68,268	4,157
11:20	61,100	2,100	- 3.32%	68,151	4,150