시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	60,900	2,300	- 3.64%	70,667	4,303
11:38	60,900	2,300	- 3.64%	70,606	4,300
11:37	60,900	2,300	- 3.64%	70,510	4,294
11:36	61,000	2,200	- 3.48%	70,410	4,288
11:35	61,000	2,200	- 3.48%	70,307	4,282
11:34	61,200	2,000	- 3.17%	70,087	4,268
11:33	61,200	2,000	- 3.17%	70,025	4,264
11:32	61,100	2,100	- 3.32%	69,814	4,251
11:31	61,000	2,200	- 3.48%	69,777	4,249
11:30	61,000	2,200	- 3.48%	69,651	4,241