시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	60,700	2,500	- 3.96%	71,940	4,381
11:48	60,700	2,500	- 3.96%	71,851	4,375
11:47	60,800	2,400	- 3.80%	71,759	4,370
11:46	61,000	2,200	- 3.48%	71,678	4,365
11:45	60,700	2,500	- 3.96%	71,372	4,346
11:44	60,700	2,500	- 3.96%	71,364	4,346
11:43	60,700	2,500	- 3.96%	71,275	4,340
11:42	60,600	2,600	- 4.11%	71,242	4,338
11:41	60,800	2,400	- 3.80%	71,161	4,333
11:40	60,700	2,500	- 3.96%	71,160	4,333