시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,600	2,600	- 4.11%	72,732	4,429
11:59	60,400	2,800	- 4.43%	72,599	4,421
11:58	60,600	2,600	- 4.11%	72,502	4,415
11:57	60,700	2,500	- 3.96%	72,470	4,413
11:56	60,600	2,600	- 4.11%	72,383	4,408
11:54	60,800	2,400	- 3.80%	72,371	4,407
11:53	60,700	2,500	- 3.96%	72,147	4,393
11:52	60,600	2,600	- 4.11%	72,145	4,393
11:51	60,600	2,600	- 4.11%	72,073	4,389
11:50	60,700	2,500	- 3.96%	72,051	4,387