시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,500	2,700	- 4.27%	73,236	4,459
12:09	60,500	2,700	- 4.27%	73,192	4,457
12:08	60,500	2,700	- 4.27%	73,058	4,448
12:07	60,500	2,700	- 4.27%	73,024	4,446
12:06	60,500	2,700	- 4.27%	73,016	4,446
12:05	60,600	2,600	- 4.11%	72,982	4,444
12:04	60,300	2,900	- 4.59%	72,927	4,441
12:03	60,600	2,600	- 4.11%	72,857	4,436
12:02	60,600	2,600	- 4.11%	72,827	4,435
12:01	60,500	2,700	- 4.27%	72,808	4,433