시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,200	3,000	- 4.75%	104,731	6,364
15:09	60,300	2,900	- 4.59%	104,259	6,336
15:08	60,400	2,800	- 4.43%	104,016	6,321
15:07	60,200	3,000	- 4.75%	103,900	6,314
15:06	60,300	2,900	- 4.59%	103,701	6,302
15:05	60,100	3,100	- 4.91%	103,018	6,261
15:04	60,300	2,900	- 4.59%	102,935	6,256
15:03	60,300	2,900	- 4.59%	102,764	6,246
15:02	60,300	2,900	- 4.59%	102,604	6,236
15:01	60,300	2,900	- 4.59%	102,531	6,232