시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,300	2,900	- 4.59%	73,997	4,505
12:19	60,400	2,800	- 4.43%	73,912	4,500
12:18	60,500	2,700	- 4.27%	73,851	4,496
12:17	60,300	2,900	- 4.59%	73,759	4,491
12:16	60,500	2,700	- 4.27%	73,663	4,485
12:15	60,500	2,700	- 4.27%	73,613	4,482
12:14	60,600	2,600	- 4.11%	73,480	4,474
12:13	60,500	2,700	- 4.27%	73,429	4,471
12:12	60,500	2,700	- 4.27%	73,337	4,465
12:11	60,400	2,800	- 4.43%	73,312	4,464