시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,700	2,500	- 3.96%	75,505	4,596
12:29	60,600	2,600	- 4.11%	74,681	4,547
12:28	60,500	2,700	- 4.27%	74,544	4,538
12:27	60,400	2,800	- 4.43%	74,405	4,530
12:26	60,500	2,700	- 4.27%	74,381	4,528
12:25	60,400	2,800	- 4.43%	74,320	4,525
12:24	60,500	2,700	- 4.27%	74,291	4,523
12:23	60,400	2,800	- 4.43%	74,243	4,520
12:22	60,400	2,800	- 4.43%	74,197	4,517
12:21	60,400	2,800	- 4.43%	74,094	4,511