시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,400	2,800	- 4.43%	76,913	4,682
12:39	60,400	2,800	- 4.43%	76,854	4,678
12:38	60,600	2,600	- 4.11%	76,820	4,676
12:37	60,400	2,800	- 4.43%	76,557	4,660
12:36	60,500	2,700	- 4.27%	76,254	4,642
12:35	60,600	2,600	- 4.11%	75,957	4,624
12:34	60,600	2,600	- 4.11%	75,913	4,621
12:33	60,600	2,600	- 4.11%	75,787	4,614
12:32	60,600	2,600	- 4.11%	75,727	4,610
12:31	60,700	2,500	- 3.96%	75,700	4,608