시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,600	2,600	- 4.11%	77,861	4,739
12:49	60,600	2,600	- 4.11%	77,804	4,736
12:48	60,600	2,600	- 4.11%	77,765	4,733
12:47	60,700	2,500	- 3.96%	77,660	4,727
12:46	60,700	2,500	- 3.96%	77,659	4,727
12:45	60,600	2,600	- 4.11%	77,602	4,723
12:44	60,700	2,500	- 3.96%	77,494	4,717
12:43	60,700	2,500	- 3.96%	77,243	4,702
12:42	60,500	2,700	- 4.27%	77,136	4,695
12:41	60,500	2,700	- 4.27%	77,022	4,688