시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,300	1,900	- 3.01%	83,491	5,082
13:19	61,300	1,900	- 3.01%	83,301	5,070
13:18	61,200	2,000	- 3.17%	83,205	5,064
13:17	61,700	1,500	- 2.37%	82,919	5,047
13:16	61,700	1,500	- 2.37%	82,861	5,043
13:15	61,400	1,800	- 2.85%	82,698	5,033
13:14	61,600	1,600	- 2.53%	82,389	5,014
13:13	61,400	1,800	- 2.85%	82,279	5,007
13:12	61,500	1,700	- 2.69%	82,092	4,996
13:11	61,500	1,700	- 2.69%	81,954	4,987