시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,300	1,900	- 3.01%	85,952	5,232
13:29	61,200	2,000	- 3.17%	85,784	5,222
13:28	61,200	2,000	- 3.17%	85,751	5,220
13:27	61,100	2,100	- 3.32%	85,668	5,215
13:26	61,000	2,200	- 3.48%	85,502	5,205
13:25	61,000	2,200	- 3.48%	85,441	5,201
13:24	61,400	1,800	- 2.85%	84,098	5,119
13:23	61,300	1,900	- 3.01%	83,784	5,100
13:22	61,300	1,900	- 3.01%	83,783	5,100
13:21	61,600	1,600	- 2.53%	83,666	5,093