시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,400	2,800	- 4.43%	88,418	5,382
13:39	60,300	2,900	- 4.59%	88,182	5,368
13:38	60,700	2,500	- 3.96%	87,869	5,349
13:37	60,500	2,700	- 4.27%	87,795	5,345
13:36	60,600	2,600	- 4.11%	87,560	5,331
13:35	60,700	2,500	- 3.96%	87,387	5,320
13:34	60,800	2,400	- 3.80%	87,165	5,307
13:33	61,300	1,900	- 3.01%	86,746	5,281
13:32	61,400	1,800	- 2.85%	86,319	5,255
13:31	61,500	1,700	- 2.69%	86,223	5,249