시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,500	2,700	- 4.27%	90,581	5,513
13:49	60,600	2,600	- 4.11%	90,179	5,489
13:48	60,600	2,600	- 4.11%	90,064	5,482
13:47	60,500	2,700	- 4.27%	89,851	5,469
13:46	60,700	2,500	- 3.96%	89,840	5,469
13:45	60,500	2,700	- 4.27%	89,800	5,466
13:44	60,700	2,500	- 3.96%	89,654	5,457
13:43	60,600	2,600	- 4.11%	89,477	5,447
13:42	60,500	2,700	- 4.27%	89,138	5,426
13:41	60,500	2,700	- 4.27%	88,535	5,389