시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,000	3,200	- 5.06%	109,119	6,628
15:19	59,700	3,500	- 5.54%	107,327	6,520
15:18	60,000	3,200	- 5.06%	107,132	6,509
15:17	59,900	3,300	- 5.22%	107,064	6,505
15:16	60,200	3,000	- 4.75%	106,952	6,498
15:15	60,200	3,000	- 4.75%	106,300	6,459
15:14	60,000	3,200	- 5.06%	105,868	6,433
15:13	60,100	3,100	- 4.91%	105,400	6,405
15:12	60,100	3,100	- 4.91%	105,251	6,396
15:11	60,300	2,900	- 4.59%	105,107	6,387