시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,900	50	- 1.27%	295,618	1,197
13:32	3,895	55	- 1.39%	295,538	1,197
13:31	3,895	55	- 1.39%	294,785	1,194
13:30	3,895	55	- 1.39%	294,185	1,191
13:29	3,895	55	- 1.39%	294,184	1,191
13:28	3,885	65	- 1.65%	292,283	1,184
13:26	3,880	70	- 1.77%	292,239	1,184
13:24	3,895	55	- 1.39%	291,996	1,183
13:22	3,895	55	- 1.39%	291,995	1,183
13:18	3,880	70	- 1.77%	291,884	1,182