시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,900	50	- 1.27%	299,418	1,212
13:49	3,895	55	- 1.39%	299,380	1,212
13:48	3,900	50	- 1.27%	299,340	1,211
13:46	3,900	50	- 1.27%	299,333	1,211
13:45	3,900	50	- 1.27%	298,452	1,208
13:44	3,900	50	- 1.27%	298,358	1,208
13:39	3,895	55	- 1.39%	298,128	1,207
13:38	3,880	70	- 1.77%	296,891	1,202
13:36	3,900	50	- 1.27%	296,711	1,201
13:35	3,880	70	- 1.77%	296,710	1,201