시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,910	40	- 1.01%	302,131	1,222
14:09	3,910	40	- 1.01%	300,959	1,218
14:08	3,910	40	- 1.01%	300,956	1,218
14:07	3,905	45	- 1.14%	300,955	1,218
14:05	3,890	60	- 1.52%	300,943	1,218
14:00	3,910	40	- 1.01%	300,923	1,218
13:58	3,905	45	- 1.14%	300,840	1,217
13:57	3,905	45	- 1.14%	300,815	1,217
13:55	3,890	60	- 1.52%	300,120	1,215
13:53	3,900	50	- 1.27%	300,118	1,214