시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,875	75	- 1.90%	306,479	1,239
14:22	3,905	45	- 1.14%	306,474	1,239
14:21	3,900	50	- 1.27%	306,469	1,239
14:20	3,880	70	- 1.77%	304,638	1,232
14:19	3,905	45	- 1.14%	304,586	1,232
14:17	3,915	35	- 0.89%	304,545	1,232
14:16	3,905	45	- 1.14%	303,882	1,229
14:13	3,910	40	- 1.01%	303,516	1,228
14:12	3,900	50	- 1.27%	303,136	1,226
14:11	3,910	40	- 1.01%	302,836	1,225