시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,880	70	- 1.77%	308,981	1,249
14:35	3,895	55	- 1.39%	308,973	1,249
14:33	3,880	70	- 1.77%	308,972	1,249
14:32	3,880	70	- 1.77%	308,864	1,249
14:31	3,900	50	- 1.27%	308,808	1,248
14:30	3,895	55	- 1.39%	308,221	1,246
14:29	3,895	55	- 1.39%	308,095	1,246
14:26	3,900	50	- 1.27%	307,995	1,245
14:25	3,895	55	- 1.39%	307,963	1,245
14:24	3,875	75	- 1.90%	306,903	1,241