시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,875	75	- 1.90%	323,308	1,304
14:45	3,900	50	- 1.27%	322,999	1,303
14:44	3,865	85	- 2.15%	316,791	1,279
14:43	3,865	85	- 2.15%	316,309	1,277
14:42	3,870	80	- 2.03%	313,709	1,267
14:41	3,875	75	- 1.90%	311,977	1,261
14:40	3,885	65	- 1.65%	310,594	1,255
14:39	3,880	70	- 1.77%	310,510	1,255
14:38	3,880	70	- 1.77%	310,327	1,254
14:37	3,885	65	- 1.65%	308,982	1,249