시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,885	65	- 1.65%	326,404	1,316
14:59	3,890	60	- 1.52%	326,027	1,315
14:58	3,865	85	- 2.15%	325,627	1,313
14:57	3,875	75	- 1.90%	325,601	1,313
14:56	3,860	90	- 2.28%	325,598	1,313
14:54	3,875	75	- 1.90%	325,361	1,312
14:53	3,865	85	- 2.15%	324,793	1,310
14:52	3,875	75	- 1.90%	324,493	1,309
14:51	3,865	85	- 2.15%	323,756	1,306
14:49	3,875	75	- 1.90%	323,320	1,304