시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,055	105	+ 2.66%	163,884	678
09:05	3,975	25	+ 0.63%	146,337	607
09:04	3,980	30	+ 0.76%	141,386	587
09:03	4,020	70	+ 1.77%	124,641	521
09:02	4,055	105	+ 2.66%	108,868	457
09:01	4,055	105	+ 2.66%	97,737	412
09:00	4,105	155	+ 3.92%	81,775	347