시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,960	10	+ 0.25%	191,923	790
09:15	3,940	10	- 0.25%	188,069	775
09:14	3,970	20	+ 0.51%	180,258	744
09:13	3,970	20	+ 0.51%	178,406	737
09:12	3,995	45	+ 1.14%	177,607	733
09:11	3,995	45	+ 1.14%	177,037	731
09:10	4,000	50	+ 1.27%	176,403	729
09:09	4,030	80	+ 2.03%	172,240	712
09:08	4,010	60	+ 1.52%	172,060	711
09:07	4,010	60	+ 1.52%	170,766	706