| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,945 | 5 | - 0.13% | 202,388 | 832 |
| 09:25 | 3,980 | 30 | + 0.76% | 201,196 | 827 |
| 09:24 | 3,960 | 10 | + 0.25% | 199,692 | 821 |
| 09:23 | 3,970 | 20 | + 0.51% | 199,098 | 818 |
| 09:22 | 3,945 | 5 | - 0.13% | 198,536 | 816 |
| 09:21 | 3,965 | 15 | + 0.38% | 197,676 | 813 |
| 09:20 | 3,965 | 15 | + 0.38% | 196,497 | 808 |
| 09:19 | 4,005 | 55 | + 1.39% | 195,657 | 805 |
| 09:18 | 3,990 | 40 | + 1.01% | 195,472 | 804 |
| 09:17 | 4,000 | 50 | + 1.27% | 194,930 | 802 |