시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,980	30	+ 0.76%	207,376	851
09:35	3,970	20	+ 0.51%	207,375	851
09:34	3,970	20	+ 0.51%	207,291	851
09:33	3,970	20	+ 0.51%	206,991	850
09:32	3,970	20	+ 0.51%	206,949	850
09:31	3,950	0	0.00%	204,537	840
09:30	3,945	5	- 0.13%	204,506	840
09:29	3,945	5	- 0.13%	204,353	839
09:28	3,945	5	- 0.13%	204,103	838
09:27	3,945	5	- 0.13%	203,479	836