시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,990	40	+ 1.01%	219,397	899
09:49	3,995	45	+ 1.14%	219,376	899
09:48	3,995	45	+ 1.14%	214,409	879
09:47	3,990	40	+ 1.01%	209,201	858
09:46	3,990	40	+ 1.01%	209,178	858
09:45	3,990	40	+ 1.01%	209,097	858
09:42	3,975	25	+ 0.63%	208,634	856
09:40	3,975	25	+ 0.63%	208,512	856
09:39	3,955	5	+ 0.13%	208,511	856
09:38	3,955	5	+ 0.13%	208,496	856