시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,930	20	- 0.51%	233,808	956
09:59	3,920	30	- 0.76%	229,729	940
09:58	3,920	30	- 0.76%	229,573	939
09:57	3,930	20	- 0.51%	227,761	932
09:56	3,945	5	- 0.13%	223,651	916
09:55	3,950	0	0.00%	220,448	903
09:54	3,955	5	+ 0.13%	220,417	903
09:53	3,955	5	+ 0.13%	219,981	902
09:52	3,960	10	+ 0.25%	219,756	901
09:51	3,975	25	+ 0.63%	219,498	900