시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,925	25	- 0.63%	240,192	981
10:10	3,925	25	- 0.63%	240,181	981
10:09	3,910	40	- 1.01%	239,917	980
10:08	3,925	25	- 0.63%	239,727	979
10:07	3,905	45	- 1.14%	239,519	978
10:06	3,920	30	- 0.76%	238,990	976
10:05	3,905	45	- 1.14%	238,704	975
10:04	3,910	40	- 1.01%	237,190	969
10:03	3,930	20	- 0.51%	235,005	961
10:02	3,930	20	- 0.51%	233,829	956