시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,935	15	- 0.38%	243,004	992
10:23	3,930	20	- 0.51%	242,472	990
10:22	3,930	20	- 0.51%	242,181	989
10:21	3,935	15	- 0.38%	242,046	988
10:20	3,945	5	- 0.13%	242,015	988
10:18	3,935	15	- 0.38%	241,719	987
10:16	3,935	15	- 0.38%	240,615	983
10:15	3,925	25	- 0.63%	240,374	982
10:13	3,935	15	- 0.38%	240,220	981
10:12	3,930	20	- 0.51%	240,218	981