시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,935	15	- 0.38%	249,119	1,016
10:36	3,930	20	- 0.51%	249,045	1,016
10:35	3,935	15	- 0.38%	248,778	1,015
10:34	3,955	5	+ 0.13%	248,742	1,014
10:33	3,950	0	0.00%	248,741	1,014
10:32	3,950	0	0.00%	248,329	1,013
10:31	3,950	0	0.00%	248,304	1,013
10:30	3,920	30	- 0.76%	245,018	1,000
10:26	3,940	10	- 0.25%	244,066	996
10:25	3,930	20	- 0.51%	243,091	992