시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,900	50	- 1.27%	264,877	1,078
10:47	3,900	50	- 1.27%	264,756	1,077
10:46	3,900	50	- 1.27%	264,718	1,077
10:44	3,900	50	- 1.27%	264,711	1,077
10:43	3,900	50	- 1.27%	263,840	1,073
10:42	3,905	45	- 1.14%	262,915	1,070
10:41	3,910	40	- 1.01%	252,535	1,029
10:40	3,905	45	- 1.14%	252,504	1,029
10:39	3,910	40	- 1.01%	252,417	1,029
10:38	3,915	35	- 0.89%	250,092	1,020