시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,915	35	- 0.89%	335,563	1,352
15:09	3,930	20	- 0.51%	335,335	1,351
15:08	3,925	25	- 0.63%	335,322	1,351
15:07	3,910	40	- 1.01%	331,110	1,335
15:06	3,890	60	- 1.52%	329,499	1,328
15:05	3,905	45	- 1.14%	329,491	1,328
15:04	3,910	40	- 1.01%	328,889	1,326
15:03	3,900	50	- 1.27%	327,489	1,321
15:02	3,895	55	- 1.39%	327,135	1,319
15:01	3,885	65	- 1.65%	326,596	1,317