시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,900	50	- 1.27%	266,736	1,085
10:59	3,900	50	- 1.27%	266,685	1,085
10:58	3,900	50	- 1.27%	266,577	1,084
10:57	3,910	40	- 1.01%	266,557	1,084
10:56	3,895	55	- 1.39%	266,510	1,084
10:54	3,900	50	- 1.27%	266,490	1,084
10:53	3,895	55	- 1.39%	266,452	1,084
10:52	3,895	55	- 1.39%	266,406	1,083
10:51	3,895	55	- 1.39%	266,396	1,083
10:50	3,905	45	- 1.14%	265,368	1,079