시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,885	65	- 1.65%	271,588	1,104
11:13	3,885	65	- 1.65%	271,262	1,102
11:12	3,890	60	- 1.52%	270,473	1,099
11:10	3,905	45	- 1.14%	269,900	1,097
11:08	3,890	60	- 1.52%	269,880	1,097
11:07	3,905	45	- 1.14%	269,784	1,097
11:06	3,900	50	- 1.27%	267,070	1,086
11:05	3,900	50	- 1.27%	267,043	1,086
11:03	3,905	45	- 1.14%	266,853	1,085
11:02	3,900	50	- 1.27%	266,786	1,085