시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,885	65	- 1.65%	280,544	1,138
11:24	3,885	65	- 1.65%	280,509	1,138
11:23	3,865	85	- 2.15%	279,506	1,134
11:22	3,865	85	- 2.15%	279,466	1,134
11:21	3,885	65	- 1.65%	279,325	1,134
11:19	3,885	65	- 1.65%	278,588	1,131
11:18	3,880	70	- 1.77%	277,301	1,126
11:17	3,870	80	- 2.03%	275,148	1,117
11:16	3,880	70	- 1.77%	272,724	1,108
11:15	3,885	65	- 1.65%	271,593	1,104