시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,915	35	- 0.89%	281,410	1,142
11:37	3,915	35	- 0.89%	281,408	1,142
11:36	3,915	35	- 0.89%	281,401	1,142
11:35	3,915	35	- 0.89%	280,906	1,140
11:33	3,910	40	- 1.01%	280,881	1,140
11:32	3,910	40	- 1.01%	280,826	1,139
11:31	3,905	45	- 1.14%	280,821	1,139
11:30	3,900	50	- 1.27%	280,796	1,139
11:27	3,900	50	- 1.27%	280,593	1,139
11:26	3,900	50	- 1.27%	280,576	1,138