시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,885	65	- 1.65%	283,885	1,151
11:53	3,895	55	- 1.39%	283,560	1,150
11:51	3,895	55	- 1.39%	283,558	1,150
11:48	3,895	55	- 1.39%	283,532	1,150
11:46	3,895	55	- 1.39%	283,411	1,150
11:45	3,895	55	- 1.39%	283,273	1,149
11:44	3,880	70	- 1.77%	283,257	1,149
11:43	3,885	65	- 1.65%	282,937	1,148
11:42	3,880	70	- 1.77%	282,812	1,147
11:41	3,910	40	- 1.01%	282,667	1,147