시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,895	55	- 1.39%	286,856	1,163
12:06	3,880	70	- 1.77%	285,285	1,157
12:05	3,885	65	- 1.65%	285,173	1,156
12:03	3,900	50	- 1.27%	285,138	1,156
12:02	3,895	55	- 1.39%	285,050	1,156
12:01	3,880	70	- 1.77%	284,104	1,152
12:00	3,895	55	- 1.39%	284,050	1,152
11:59	3,895	55	- 1.39%	284,048	1,152
11:58	3,895	55	- 1.39%	284,003	1,152
11:56	3,880	70	- 1.77%	283,896	1,151