시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,910	40	- 1.01%	288,423	1,169
12:22	3,910	40	- 1.01%	288,403	1,169
12:19	3,900	50	- 1.27%	288,348	1,169
12:17	3,910	40	- 1.01%	288,347	1,169
12:14	3,900	50	- 1.27%	287,747	1,166
12:12	3,895	55	- 1.39%	287,147	1,164
12:11	3,885	65	- 1.65%	287,146	1,164
12:10	3,880	70	- 1.77%	286,970	1,163
12:09	3,875	75	- 1.90%	286,933	1,163
12:08	3,895	55	- 1.39%	286,861	1,163