시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,915	35	- 0.89%	289,490	1,173
12:36	3,900	50	- 1.27%	289,489	1,173
12:35	3,915	35	- 0.89%	289,444	1,173
12:34	3,915	35	- 0.89%	289,442	1,173
12:33	3,915	35	- 0.89%	289,412	1,173
12:32	3,910	40	- 1.01%	289,411	1,173
12:31	3,905	45	- 1.14%	289,349	1,173
12:30	3,905	45	- 1.14%	289,299	1,172
12:28	3,910	40	- 1.01%	289,298	1,172
12:25	3,910	40	- 1.01%	289,242	1,172