시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,885	65	- 1.65%	290,958	1,179
12:54	3,880	70	- 1.77%	290,240	1,176
12:52	3,895	55	- 1.39%	289,840	1,175
12:50	3,885	65	- 1.65%	289,817	1,174
12:47	3,885	65	- 1.65%	289,775	1,174
12:46	3,885	65	- 1.65%	289,655	1,174
12:45	3,915	35	- 0.89%	289,555	1,173
12:44	3,890	60	- 1.52%	289,554	1,173
12:40	3,920	30	- 0.76%	289,552	1,173
12:39	3,895	55	- 1.39%	289,521	1,173