시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,880	70	- 1.77%	291,883	1,182
13:13	3,880	70	- 1.77%	291,845	1,182
13:09	3,880	70	- 1.77%	291,636	1,182
13:08	3,880	70	- 1.77%	291,436	1,181
13:07	3,885	65	- 1.65%	291,386	1,181
13:05	3,885	65	- 1.65%	291,246	1,180
13:04	3,895	55	- 1.39%	291,016	1,179
13:01	3,895	55	- 1.39%	291,013	1,179
12:57	3,885	65	- 1.65%	290,993	1,179
12:56	3,885	65	- 1.65%	290,983	1,179