시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	85	- 2.15%	343,554	1,383
15:19	3,910	40	- 1.01%	338,744	1,365
15:18	3,915	35	- 0.89%	338,652	1,364
15:17	3,920	30	- 0.76%	338,118	1,362
15:16	3,920	30	- 0.76%	338,025	1,362
15:15	3,915	35	- 0.89%	336,677	1,356
15:14	3,910	40	- 1.01%	336,656	1,356
15:13	3,915	35	- 0.89%	336,316	1,355
15:12	3,915	35	- 0.89%	336,275	1,355
15:11	3,880	70	- 1.77%	335,863	1,353