시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,940	410	+ 4.30%	1,794,277	17,852
13:59	9,920	390	+ 4.09%	1,793,416	17,843
13:58	9,940	410	+ 4.30%	1,791,778	17,827
13:57	9,900	370	+ 3.88%	1,787,908	17,789
13:56	9,910	380	+ 3.99%	1,786,682	17,777
13:55	9,900	370	+ 3.88%	1,781,130	17,721
13:54	9,910	380	+ 3.99%	1,780,196	17,712
13:53	9,920	390	+ 4.09%	1,779,329	17,704
13:52	9,930	400	+ 4.20%	1,775,104	17,662
13:51	9,970	440	+ 4.62%	1,774,187	17,653