시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,060	530	+ 5.56%	1,821,927	18,128
14:09	10,040	510	+ 5.35%	1,818,287	18,092
14:08	10,020	490	+ 5.14%	1,812,844	18,037
14:07	10,010	480	+ 5.04%	1,810,959	18,018
14:06	10,000	470	+ 4.93%	1,809,996	18,009
14:05	10,000	470	+ 4.93%	1,805,624	17,965
14:04	9,990	460	+ 4.83%	1,804,132	17,950
14:03	9,960	430	+ 4.51%	1,801,203	17,921
14:02	9,940	410	+ 4.30%	1,799,750	17,906
14:01	9,940	410	+ 4.30%	1,795,193	17,861